Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:45:54957 890,00948 000,00728 239,00228 400,0028 401,008 449,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:45:52957 890,00948 000,00728 239,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:45:52467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:45:52467 860,00457 890,00448 000,00228 400,0028 401,008 456,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:44:27957 890,00948 000,00728 246,00228 400,0028 401,008 456,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:44:24957 890,00948 000,00728 246,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:44:23467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:44:23467 860,00457 890,00448 000,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:43:41957 890,00948 000,00728 243,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:43:39957 890,00948 000,00728 243,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:43:38467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:43:38467 860,00457 890,00448 000,00228 400,0028 401,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:40:43957 890,00948 000,00728 247,00228 400,0028 401,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:40:43957 890,00948 000,00728 247,00228 400,0028 401,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:40:40957 890,00948 000,00728 247,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:40:40467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:40:40467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:40:40467 860,00457 890,00448 000,00228 400,0028 401,008 458,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:39:56957 890,00948 000,00728 248,00228 400,0028 401,008 458,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:39:53957 890,00948 000,00728 248,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:39:53467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:39:53467 860,00457 890,00448 000,00228 400,0028 401,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:38:27957 890,00948 000,00728 247,00228 400,0028 401,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:38:24957 890,00948 000,00728 247,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:38:23467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:38:23467 860,00457 890,00448 000,00228 400,0028 401,008 455,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:35:27957 890,00948 000,00728 245,00228 400,0028 401,008 455,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:35:27957 890,00948 000,00728 245,00228 400,0028 401,008 455,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:35:23957 890,00948 000,00728 245,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:35:23467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:35:23467 860,00457 890,00448 000,00228 400,0028 401,008 458,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:34:42957 890,00948 000,00728 248,00228 400,0028 401,008 458,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:34:38957 890,00948 000,00728 248,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:34:37467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:34:37467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:34:37467 860,00457 890,00448 000,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:31:41957 890,00948 000,00728 243,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:31:37957 890,00948 000,00728 243,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:31:37467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:31:37467 860,00457 890,00448 000,00228 400,0028 401,008 447,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:29:35957 890,00948 000,00728 237,00228 400,0028 401,008 447,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:29:35957 890,00948 000,00728 237,00228 400,0028 401,008 447,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:29:31957 890,00948 000,00728 237,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:26957 890,00948 000,00728 237,00228 400,0028 401,008 447,00498 989,005110 098,005610 100,006210 500,0066
18.03.2026 15:29:26957 890,00948 000,00728 237,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:23958 000,00738 237,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:23467 890,00458 000,00238 400,0038 401,0018 450,008 451,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:28:41958 000,00738 241,00238 400,0038 401,0018 450,008 451,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:28:37958 000,00738 241,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020